ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 589 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.58% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.08万 | $2,214.11万 | -1.50% |
| 35 |
ADA艾达币
|
$0.1762 | $0.1788 | $0.1702 | $1,513.56万 | $67.30亿 | -1.07% |
| 500 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.58万 | $278.03万 | 0.31% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 641 |
CRWDBCRWDB
|
$231.5 | $232.71 | $217.80 | $9.40万 | — | 2.10% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 156 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $123.67万 | $2,319.68万 | 4.73% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.36 | $64.75 | $51.01 | $4,798.67万 | $6,451.91万 | 17.23% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $293.33万 | $271.63万 | -4.48% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 299 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $49.59万 | $2,482.20万 | -4.50% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$387.16 | $389.22 | $370.78 | $365.10万 | $2,521.17万 | 2.69% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.77 | $3.47 | $9,486.75万 | $46.00亿 | 1.08% |
| 451 |
WDCBWDCB
|
$307.58 | $309.68 | $276.65 | $26.98万 | — | 7.20% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 400 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.26万 | $417.91万 | -1.85% |