Optimism
OP · 美元计价
$0.1002
≈ ￥0.66132
0.81% ($0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.0961
今日开盘
$0.0994
24H 成交量
$178.80万
流通市值
$2.22亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 585 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.52万 | $7.95万 | -1.90% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.69% |
| 35 |
ADA艾达币
|
$0.1768 | $0.1788 | $0.1702 | $1,508.58万 | $67.30亿 | -0.73% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.31% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 641 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.47% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.17万 | $210.49万 | -1.04% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.22万 | $2,319.68万 | 5.31% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.12 | $64.92 | $51.01 | $5,114.00万 | $6,451.91万 | 16.90% |
| 97 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $258.40万 | $271.63万 | -8.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 302 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $49.13万 | $2,482.20万 | -4.22% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.34 | $389.22 | $370.78 | $359.97万 | $2,521.17万 | 2.65% |
| 10 |
NEARNear Protocol
|
$3.675 | $3.77 | $3.47 | $9,502.31万 | $46.00亿 | 1.89% |
| 448 |
WDCBWDCB
|
$308.1 | $310.66 | $276.65 | $27.29万 | — | 7.30% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.67万 | $417.91万 | -0.93% |