PENGB
PENGB · 美元计价
$47.94
≈ ￥316.404
5.76% ($2.61)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$50.92
24H 最低
$45.30
今日开盘
$45.33
24H 成交量
$9.56万
流通市值
—
24H 涨跌额
($2.61)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 627 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $8.88万 | $8.07万 | -2.87% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -2.08% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1718 | $1,323.36万 | $70.17亿 | 0.00% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.388 | $0.37 | $5.10万 | $213.93万 | -2.86% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00536 | $101.89万 | $2,399.15万 | -1.27% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.82 | $69.71 | $57.19 | $6,871.51万 | $6,451.91万 | 9.27% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.82万 | $253.38万 | -6.02% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $30.98万 | $2,482.20万 | -4.48% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.16 | $395.72 | $380.96 | $398.78万 | $2,521.17万 | 1.44% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.82 | $3.53 | $8,557.96万 | $49.72亿 | -0.86% |
| 446 |
WDCBWDCB
|
$306.07 | $319.33 | $290.78 | $23.56万 | — | 4.99% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 419 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.21万 | $420.14万 | -2.33% |