SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.37
≈ ￥946.242
11.20% ($14.44)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$145.81
24H 最低
$128.88
今日开盘
$128.93
24H 成交量
$1,253.33万
流通市值
$4,034.79万
24H 涨跌额
($14.44)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,769.01万 | $1.77亿 | -0.01% |
| 629 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $8.15万 | $8.07万 | 0.32% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 576 |
FLUXFLUX
|
$0.053 | $0.0544 | $0.0516 | $11.43万 | $2,265.65万 | 0.95% |
| 35 |
ADA艾达币
|
$0.1776 | $0.1809 | $0.1727 | $1,186.12万 | $70.17亿 | 2.48% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 656 |
CRWDBCRWDB
|
$230.24 | $239.04 | $224.89 | $6.09万 | — | 2.38% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.25万 | $213.93万 | 0.00% |
| 155 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $108.13万 | $2,399.15万 | 0.74% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.02 | $69.71 | $54.57 | $6,460.49万 | $6,451.91万 | 22.50% |
| 193 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $84.50万 | $253.38万 | -4.58% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 402 |
IOSTIOST
|
$0.000653 | $0.000677 | $0.000649 | $28.38万 | $2,482.20万 | -2.97% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $395.72 | $377.36 | $400.15万 | $2,521.17万 | 3.85% |
| 10 |
NEARNear Protocol
|
$3.724 | $3.82 | $3.53 | $7,919.21万 | $49.72亿 | 4.78% |
| 429 |
WDCBWDCB
|
$314.07 | $319.33 | $281.98 | $24.24万 | — | 11.34% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 423 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00422 | $25.01万 | $420.14万 | 0.00% |