SOXSB
SOXSB · 美元计价
$46.65
≈ ￥307.89
-17.81% (-$10.11)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$60.32
24H 最低
$46.28
今日开盘
$56.76
24H 成交量
$813.81万
流通市值
—
24H 涨跌额
(-$10.11)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 8 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.04% |
| 589 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.25万 | $7.95万 | -1.89% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 601 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.87% |
| 35 |
ADA艾达币
|
$0.1765 | $0.1788 | $0.1702 | $1,560.07万 | $67.30亿 | -0.90% |
| 500 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.61万 | $278.03万 | 0.30% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 644 |
CRWDBCRWDB
|
$232.26 | $232.71 | $217.80 | $9.30万 | — | 2.39% |
| 667 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.73 | $65.27 | $51.01 | $5,219.91万 | $6,451.91万 | 18.40% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $254.49万 | $271.63万 | -7.86% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $48.73万 | $2,482.20万 | -4.36% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.22 | $370.78 | $366.37万 | $2,521.17万 | 3.02% |
| 10 |
NEARNear Protocol
|
$3.77 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.32% |
| 447 |
WDCBWDCB
|
$310.25 | $310.80 | $276.65 | $27.28万 | — | 8.46% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 405 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.66万 | $417.91万 | -0.23% |